Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southside Bancshares (NQ: SBSI )

26.16 +0.18 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.829 10.18 9.829 9.978 237,213 +0.00(+0.04%)
Apr 29, 2008 10.22 10.22 9.837 9.974 115,745 -0.24(-2.31%)
Apr 28, 2008 10.10 10.33 10.08 10.21 60,817 +0.08(+0.77%)
Apr 25, 2008 9.957 10.23 9.788 10.13 138,916 +0.21(+2.08%)
Apr 24, 2008 9.949 10.02 9.668 9.924 189,230 -0.00(-0.04%)
Apr 23, 2008 9.903 10.08 9.796 9.928 154,727 +0.07(+0.71%)
Apr 22, 2008 9.816 9.924 9.618 9.858 105,608 -0.02(-0.25%)
Apr 21, 2008 10.07 10.16 9.821 9.883 162,643 -0.25(-2.45%)
Apr 18, 2008 9.928 10.30 9.920 10.13 197,346 +0.41(+4.17%)
Apr 17, 2008 9.759 9.821 9.448 9.726 107,724 +0.08(+0.86%)
Apr 16, 2008 9.341 9.812 9.254 9.643 160,418 +0.48(+5.28%)
Apr 15, 2008 9.411 9.511 9.024 9.159 396,669 -0.21(-2.21%)
Apr 14, 2008 9.531 9.845 9.333 9.366 135,842 -0.17(-1.82%)
Apr 11, 2008 9.544 9.742 9.527 9.539 77,629 -0.28(-2.86%)
Apr 10, 2008 9.936 10.02 9.763 9.821 74,435 -0.14(-1.37%)
Apr 09, 2008 10.41 10.41 9.887 9.957 108,855 -0.44(-4.22%)
Apr 08, 2008 10.10 10.43 9.672 10.40 121,361 +0.04(+0.40%)
Apr 07, 2008 10.54 10.75 10.15 10.35 184,645 -0.11(-1.03%)
Apr 04, 2008 10.54 10.69 10.31 10.46 334,604 +0.14(+1.32%)
Apr 03, 2008 10.13 10.34 10.13 10.33 111,603 +0.13(+1.30%)
Apr 02, 2008 10.31 10.33 10.09 10.19 66,744 -0.14(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.