Indicators

Southside Bancshares (NQ: SBSI )

26.59 -0.02 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.058	9.058	8.747	8.762	219,120	-0.32(-3.47%)
Apr 27, 2007	9.014	9.117	9.014	9.077	78,707	+0.02(+0.22%)
Apr 26, 2007	9.042	9.101	8.972	9.058	94,248	-0.01(-0.09%)
Apr 25, 2007	9.073	9.117	9.018	9.066	121,010	+0.01(+0.09%)
Apr 24, 2007	9.077	9.105	9.006	9.058	52,581	+0.01(+0.09%)
Apr 23, 2007	9.195	9.286	8.959	9.050	75,170	+0.02(+0.17%)
Apr 20, 2007	9.258	9.451	9.022	9.034	54,787	-0.06(-0.65%)
Apr 19, 2007	9.034	9.195	8.979	9.093	114,494	-0.02(-0.17%)
Apr 18, 2007	9.199	9.255	9.050	9.109	19,407	-0.12(-1.28%)
Apr 17, 2007	9.255	9.255	9.148	9.227	12,168	-0.03(-0.30%)
Apr 16, 2007	9.255	9.262	9.180	9.255	27,680	+0.05(+0.56%)
Apr 13, 2007	8.963	9.227	8.900	9.203	32,543	+0.21(+2.32%)
Apr 12, 2007	8.939	8.995	8.869	8.995	32,403	+0.03(+0.35%)
Apr 11, 2007	9.089	9.144	8.916	8.963	31,913	-0.09(-1.00%)
Apr 10, 2007	9.054	9.085	9.018	9.054	41,550	+0.08(+0.88%)
Apr 09, 2007	9.121	9.121	8.857	8.975	24,204	-0.18(-1.98%)
Apr 05, 2007	9.176	9.251	9.123	9.156	18,762	-0.02(-0.26%)
Apr 04, 2007	9.235	9.314	9.132	9.180	14,882	-0.07(-0.72%)
Apr 03, 2007	9.006	9.306	8.971	9.247	47,979	+0.25(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.