Indicators

Southside Bancshares (NQ: SBSI )

27.31 +0.05 (+0.18%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.845	7.904	7.683	7.888	51,801	+0.01(+0.15%)
Apr 27, 2006	7.841	7.923	7.774	7.876	23,386	+0.01(+0.15%)
Apr 26, 2006	7.876	7.935	7.849	7.864	11,264	-0.02(-0.30%)
Apr 25, 2006	7.833	7.888	7.703	7.888	101,008	+0.01(+0.10%)
Apr 24, 2006	7.853	7.884	7.829	7.880	270,000	+0.02(+0.30%)
Apr 21, 2006	7.923	7.955	7.762	7.857	342,609	+0.04(+0.50%)
Apr 20, 2006	7.876	7.876	7.746	7.817	5,591	-0.06(-0.75%)
Apr 19, 2006	7.833	7.880	7.758	7.876	57,850	+0.04(+0.50%)
Apr 18, 2006	7.667	7.868	7.581	7.837	39,585	+0.18(+2.31%)
Apr 17, 2006	7.679	7.758	7.612	7.660	72,311	-0.06(-0.71%)
Apr 13, 2006	7.707	7.849	7.683	7.715	41,984	+0.00(+0.05%)
Apr 12, 2006	7.786	7.837	7.683	7.711	26,944	-0.07(-0.96%)
Apr 11, 2006	7.742	7.876	7.738	7.786	23,686	-0.05(-0.65%)
Apr 10, 2006	7.872	7.872	7.817	7.837	16,761	+0.04(+0.56%)
Apr 07, 2006	7.904	7.908	7.742	7.793	80,137	-0.07(-0.95%)
Apr 06, 2006	7.790	7.880	7.695	7.868	34,752	+0.04(+0.55%)
Apr 05, 2006	7.872	7.872	7.778	7.825	13,955	-0.05(-0.60%)
Apr 04, 2006	7.837	7.908	7.821	7.872	46,560	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.