Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southside Bancshares (NQ: SBSI )

26.59 -0.02 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.381 7.422 7.116 7.366 46,395 +0.11(+1.45%)
Apr 28, 2005 7.314 7.482 7.257 7.261 20,244 -0.09(-1.22%)
Apr 27, 2005 7.381 7.452 7.314 7.351 65,000 -0.07(-0.96%)
Apr 26, 2005 7.696 7.869 7.422 7.422 38,679 -0.39(-4.99%)
Apr 25, 2005 7.782 7.887 7.677 7.812 42,188 -0.01(-0.10%)
Apr 22, 2005 7.760 7.824 7.546 7.820 56,196 +0.00(+0.00%)
Apr 21, 2005 7.490 7.869 7.434 7.820 75,636 +0.36(+4.88%)
Apr 20, 2005 7.561 7.606 7.332 7.456 62,739 -0.19(-2.50%)
Apr 19, 2005 7.546 7.647 7.482 7.647 56,287 +0.11(+1.49%)
Apr 18, 2005 7.606 7.606 7.464 7.535 23,833 +0.13(+1.72%)
Apr 15, 2005 7.655 7.655 7.407 7.407 30,038 -0.24(-3.19%)
Apr 14, 2005 7.951 7.951 7.539 7.651 59,166 -0.23(-2.86%)
Apr 13, 2005 8.049 8.049 7.749 7.876 28,502 -0.11(-1.36%)
Apr 12, 2005 7.632 8.019 7.576 7.985 70,306 +0.24(+3.05%)
Apr 11, 2005 7.651 7.977 7.546 7.749 29,902 -0.01(-0.17%)
Apr 08, 2005 8.004 8.026 7.704 7.762 27,953 -0.19(-2.34%)
Apr 07, 2005 7.636 7.992 7.636 7.947 36,463 +0.19(+2.42%)
Apr 06, 2005 7.621 7.801 7.621 7.760 32,211 +0.18(+2.43%)
Apr 05, 2005 7.651 7.685 7.524 7.576 21,468 -0.04(-0.54%)
Apr 04, 2005 7.557 7.707 7.557 7.617 27,601 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.