Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southside Bancshares (NQ: SBSI )

26.59 -0.02 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.222 6.368 6.212 6.263 26,455 +0.05(+0.77%)
Apr 29, 2004 6.212 6.430 6.212 6.215 12,345 +0.01(+0.11%)
Apr 28, 2004 6.304 6.457 6.209 6.209 18,518 -0.26(-3.95%)
Apr 27, 2004 6.460 6.518 6.300 6.464 22,046 +0.00(+0.00%)
Apr 26, 2004 6.426 6.464 6.294 6.464 3,821 +0.00(+0.00%)
Apr 23, 2004 6.460 6.464 6.304 6.464 12,933 +0.00(+0.00%)
Apr 22, 2004 6.209 6.464 6.209 6.464 22,928 +0.02(+0.32%)
Apr 21, 2004 6.294 6.464 6.232 6.443 17,930 +0.23(+3.67%)
Apr 20, 2004 6.243 6.464 6.215 6.215 22,928 -0.18(-2.82%)
Apr 19, 2004 6.158 6.396 6.123 6.396 25,573 +0.05(+0.86%)
Apr 16, 2004 6.402 6.402 6.205 6.341 68,490 +0.04(+0.65%)
Apr 15, 2004 6.307 6.311 6.195 6.300 31,158 +0.01(+0.11%)
Apr 14, 2004 6.294 6.341 6.294 6.294 23,809 +0.00(+0.00%)
Apr 13, 2004 6.338 6.351 6.294 6.294 37,625 -0.01(-0.16%)
Apr 12, 2004 6.372 6.379 6.294 6.304 40,565 +0.01(+0.16%)
Apr 08, 2004 6.457 6.460 6.294 6.294 19,694 -0.08(-1.28%)
Apr 07, 2004 6.304 6.389 6.294 6.375 33,216 +0.07(+1.08%)
Apr 06, 2004 6.334 6.440 6.300 6.307 11,464 -0.06(-0.91%)
Apr 05, 2004 6.460 6.460 6.341 6.365 13,227 -0.05(-0.74%)
Apr 02, 2004 6.396 6.447 6.382 6.413 24,985 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.