Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southside Bancshares (NQ: SBSI )

26.59 -0.02 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.394 5.501 5.394 5.440 15,432 +0.01(+0.12%)
Apr 29, 2003 5.404 5.495 5.375 5.433 28,396 +0.02(+0.42%)
Apr 28, 2003 5.394 5.462 5.375 5.411 7,407 -0.04(-0.65%)
Apr 25, 2003 5.498 5.501 5.446 5.446 32,717 -0.08(-1.47%)
Apr 24, 2003 5.440 5.527 5.440 5.527 45,680 +0.07(+1.25%)
Apr 23, 2003 5.453 5.459 5.453 5.459 29,013 -0.02(-0.30%)
Apr 22, 2003 5.495 5.508 5.394 5.475 60,804 +0.02(+0.36%)
Apr 21, 2003 5.589 5.589 5.430 5.456 95,373 +0.10(+1.78%)
Apr 17, 2003 5.313 5.365 5.291 5.360 4,938 +0.03(+0.64%)
Apr 16, 2003 5.349 5.437 5.326 5.326 27,470 -0.13(-2.43%)
Apr 15, 2003 5.294 5.530 5.294 5.459 33,643 -0.07(-1.29%)
Apr 14, 2003 5.566 5.586 5.501 5.530 17,901 -0.02(-0.35%)
Apr 11, 2003 5.595 5.605 5.401 5.550 27,778 -0.10(-1.72%)
Apr 10, 2003 5.657 5.663 5.605 5.647 17,284 +0.09(+1.63%)
Apr 09, 2003 5.462 5.605 5.313 5.556 17,284 +0.05(+0.82%)
Apr 08, 2003 5.501 5.744 5.381 5.511 196,920 -0.16(-2.80%)
Apr 07, 2003 5.641 5.783 5.641 5.670 21,914 -0.03(-0.51%)
Apr 04, 2003 5.621 5.699 5.543 5.699 25,618 +0.11(+2.03%)
Apr 03, 2003 5.135 5.608 5.135 5.586 42,285 +0.05(+0.82%)
Apr 02, 2003 5.459 5.540 5.417 5.540 50,310 +0.13(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.