Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southside Bancshares (NQ: SBSI )

26.59 -0.02 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.536 4.631 4.536 4.591 29,491 +0.16(+3.69%)
Apr 29, 2002 4.482 4.490 4.428 4.428 5,509 +0.11(+2.50%)
Apr 26, 2002 4.382 4.486 4.320 4.320 23,010 -0.04(-0.99%)
Apr 25, 2002 4.243 4.366 4.203 4.363 12,315 +0.12(+2.84%)
Apr 24, 2002 4.181 4.289 4.181 4.243 10,046 +0.06(+1.48%)
Apr 23, 2002 4.169 4.181 4.169 4.181 2,592 -0.01(-0.29%)
Apr 22, 2002 4.166 4.196 4.166 4.193 28,843 -0.00(-0.07%)
Apr 19, 2002 4.258 4.258 4.166 4.196 7,778 +0.02(+0.37%)
Apr 18, 2002 4.181 4.181 4.181 4.181 0 +0.00(+0.00%)
Apr 17, 2002 4.092 4.243 4.088 4.181 3,240 +0.02(+0.37%)
Apr 16, 2002 4.209 4.286 4.181 4.166 7,129 +0.05(+1.12%)
Apr 15, 2002 4.166 4.166 4.092 4.119 18,472 +0.00(+0.00%)
Apr 12, 2002 4.119 4.119 4.116 4.119 10,370 +0.09(+2.22%)
Apr 11, 2002 4.187 4.255 4.030 4.030 21,065 -0.18(-4.25%)
Apr 10, 2002 4.196 4.209 4.166 4.209 23,010 +0.07(+1.79%)
Apr 09, 2002 4.258 4.258 4.135 4.135 20,417 -0.05(-1.18%)
Apr 08, 2002 4.200 4.258 4.184 4.184 23,658 -0.04(-1.02%)
Apr 05, 2002 4.320 4.320 4.184 4.227 9,074 -0.17(-3.86%)
Apr 04, 2002 4.320 4.397 4.243 4.397 57,687 +0.08(+1.79%)
Apr 03, 2002 4.243 4.320 4.243 4.320 76,484 +0.06(+1.45%)
Apr 02, 2002 4.227 4.292 4.227 4.258 9,722 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.