Indicators

Sohu.com Inc ADR (NQ: SOHU )

12.01 -0.05 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.13	13.41	13.13	13.26	50,625	+0.02(+0.15%)
Apr 27, 2023	13.34	13.34	13.18	13.24	24,505	-0.03(-0.23%)
Apr 26, 2023	13.64	13.64	13.20	13.27	27,113	-0.20(-1.48%)
Apr 25, 2023	13.55	13.79	13.34	13.47	32,773	-0.19(-1.39%)
Apr 24, 2023	13.75	13.78	13.58	13.66	13,236	-0.18(-1.30%)
Apr 21, 2023	13.75	13.95	13.67	13.84	17,269	-0.03(-0.22%)
Apr 20, 2023	13.99	13.99	13.63	13.87	28,398	-0.08(-0.57%)
Apr 19, 2023	13.88	14.17	13.81	13.95	21,138	-0.07(-0.50%)
Apr 18, 2023	14.15	14.23	13.86	14.02	12,650	-0.01(-0.07%)
Apr 17, 2023	14.15	14.42	13.90	14.03	23,304	+0.00(+0.00%)
Apr 14, 2023	14.06	14.26	13.90	14.03	18,851	-0.08(-0.57%)
Apr 13, 2023	14.30	14.38	14.11	14.11	16,767	-0.04(-0.28%)
Apr 12, 2023	14.26	14.38	14.05	14.15	13,795	-0.05(-0.35%)
Apr 11, 2023	14.15	14.40	14.15	14.20	7,338	-0.13(-0.91%)
Apr 10, 2023	14.16	14.55	14.03	14.33	33,841	+0.06(+0.42%)
Apr 06, 2023	14.19	14.61	14.07	14.27	12,378	+0.01(+0.07%)
Apr 05, 2023	14.13	14.41	14.05	14.26	8,674	-0.18(-1.25%)
Apr 04, 2023	14.43	14.65	14.28	14.44	39,247	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.