Indicators

Sohu.com Inc ADR (NQ: SOHU )

12.04 -0.02 (-0.17%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.39	15.89	15.39	15.48	128,850	+0.73(+4.95%)
Apr 28, 2022	14.81	14.81	14.20	14.75	149,745	+0.14(+0.96%)
Apr 27, 2022	14.58	14.94	14.29	14.61	145,262	+0.25(+1.74%)
Apr 26, 2022	14.54	14.72	14.14	14.36	138,083	-0.27(-1.85%)
Apr 25, 2022	14.18	14.90	14.18	14.63	357,319	+0.44(+3.10%)
Apr 22, 2022	14.37	15.16	14.05	14.19	437,040	-0.06(-0.42%)
Apr 21, 2022	15.92	16.18	13.97	14.25	1,152,109	-1.58(-9.98%)
Apr 20, 2022	16.69	16.69	15.75	15.83	428,390	-0.84(-5.04%)
Apr 19, 2022	17.25	17.25	16.20	16.67	666,816	-0.77(-4.42%)
Apr 18, 2022	18.08	18.20	17.23	17.44	364,997	-0.90(-4.91%)
Apr 14, 2022	18.79	18.79	18.13	18.34	187,478	-0.52(-2.76%)
Apr 13, 2022	18.65	19.77	17.90	18.86	540,070	-0.15(-0.79%)
Apr 12, 2022	19.47	19.96	18.73	19.01	527,191	-0.13(-0.68%)
Apr 11, 2022	18.76	19.74	18.76	19.14	383,854	+0.11(+0.58%)
Apr 08, 2022	19.29	20.02	18.86	19.03	398,819	-0.31(-1.60%)
Apr 07, 2022	18.50	19.54	18.29	19.34	441,916	+0.65(+3.48%)
Apr 06, 2022	18.28	18.87	18.02	18.69	496,980	+0.26(+1.41%)
Apr 05, 2022	18.12	18.75	17.82	18.43	307,748	+0.22(+1.21%)
Apr 04, 2022	17.69	18.58	17.34	18.21	389,394	+0.76(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.