Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohu.com Inc ADR (NQ: SOHU )

12.01 -0.05 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.600 8.840 8.160 8.390 590,503 -0.16(-1.87%)
Apr 29, 2020 7.750 8.880 7.750 8.550 1,346,134 +0.83(+10.75%)
Apr 28, 2020 8.080 8.100 7.590 7.720 564,030 -0.25(-3.14%)
Apr 27, 2020 8.050 8.180 7.960 7.970 446,364 -0.04(-0.50%)
Apr 24, 2020 8.100 8.180 8.000 8.010 364,200 -0.07(-0.87%)
Apr 23, 2020 8.130 8.440 8.080 8.080 248,875 +0.02(+0.25%)
Apr 22, 2020 8.300 8.480 8.060 8.060 293,545 -0.14(-1.71%)
Apr 21, 2020 8.060 8.290 7.790 8.200 372,186 -0.09(-1.09%)
Apr 20, 2020 8.420 8.580 8.210 8.290 695,010 -0.37(-4.27%)
Apr 17, 2020 7.010 8.660 7.010 8.660 1,224,600 +1.76(+25.51%)
Apr 16, 2020 6.880 6.920 6.630 6.900 507,397 +0.45(+6.98%)
Apr 15, 2020 6.500 6.500 6.152 6.450 401,148 -0.11(-1.68%)
Apr 14, 2020 6.760 6.920 6.460 6.560 264,566 -0.11(-1.65%)
Apr 13, 2020 6.800 6.880 6.470 6.670 322,851 -0.10(-1.48%)
Apr 09, 2020 6.660 6.955 6.660 6.770 290,900 +0.11(+1.65%)
Apr 08, 2020 6.450 6.950 6.390 6.660 508,158 +0.15(+2.30%)
Apr 07, 2020 6.440 6.690 6.250 6.510 531,050 +0.29(+4.66%)
Apr 06, 2020 6.010 6.380 6.010 6.220 653,407 +0.36(+6.14%)
Apr 03, 2020 6.070 6.200 5.810 5.860 618,800 -0.21(-3.46%)
Apr 02, 2020 5.950 6.170 5.930 6.070 389,198 +0.08(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.