Indicators

CME Group (NQ: CME )

199.36 -2.13 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	88.89	89.70	88.75	89.58	2,470,254	+0.83(+0.93%)
Apr 27, 2017	91.17	91.17	88.53	88.76	5,520,826	-3.79(-4.10%)
Apr 26, 2017	92.52	93.08	91.97	92.55	1,624,537	+0.08(+0.08%)
Apr 25, 2017	92.70	93.05	92.07	92.47	2,110,627	+0.14(+0.15%)
Apr 24, 2017	93.03	93.13	92.09	92.34	1,419,300	+0.76(+0.83%)
Apr 21, 2017	91.75	92.14	91.21	91.57	1,689,492	-0.26(-0.29%)
Apr 20, 2017	90.89	91.96	90.34	91.84	1,578,728	+1.50(+1.66%)
Apr 19, 2017	90.67	91.00	90.20	90.34	1,340,250	+0.05(+0.06%)
Apr 18, 2017	90.19	90.62	89.84	90.29	1,100,577	-0.26(-0.29%)
Apr 17, 2017	89.69	90.62	88.95	90.55	1,215,154	+1.21(+1.35%)
Apr 13, 2017	89.86	90.19	89.30	89.34	1,259,569	-0.58(-0.64%)
Apr 12, 2017	89.88	90.49	89.61	89.92	2,086,215	-0.35(-0.38%)
Apr 11, 2017	90.17	90.35	89.45	90.26	1,666,640	-0.02(-0.02%)
Apr 10, 2017	90.86	91.39	90.21	90.28	1,305,417	-0.69(-0.76%)
Apr 07, 2017	90.22	91.34	90.22	90.97	1,560,705	+0.14(+0.15%)
Apr 06, 2017	90.72	91.32	90.26	90.83	1,216,946	+0.20(+0.22%)
Apr 05, 2017	90.81	91.96	90.42	90.63	1,996,271	+0.22(+0.24%)
Apr 04, 2017	90.51	91.16	90.08	90.42	2,164,776	-0.18(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.