Indicators

Riverfront Dyn Emerging Markets ETF FT (NQ: RFEM )

64.87 -0.78 (-1.19%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.76	51.00	50.76	51.00	945	+0.36(+0.72%)
Apr 27, 2023	50.32	50.63	50.26	50.63	1,181	+0.63(+1.26%)
Apr 26, 2023	50.00	50.00	50.00	50.00	109	+0.16(+0.33%)
Apr 25, 2023	50.21	50.26	49.84	49.84	4,195	-1.11(-2.18%)
Apr 24, 2023	50.89	50.95	50.81	50.95	1,351	-0.01(-0.03%)
Apr 21, 2023	51.22	51.22	50.89	50.96	838	-0.43(-0.83%)
Apr 20, 2023	51.60	51.70	51.39	51.39	5,034	+0.04(+0.08%)
Apr 19, 2023	51.48	51.49	51.34	51.34	1,834	-0.76(-1.46%)
Apr 18, 2023	52.16	52.16	52.06	52.10	5,107	+0.03(+0.05%)
Apr 17, 2023	51.89	52.08	51.89	52.08	3,302	-0.02(-0.04%)
Apr 14, 2023	52.02	52.10	51.90	52.10	1,193	-0.32(-0.61%)
Apr 13, 2023	52.39	52.45	52.33	52.42	4,042	+0.47(+0.91%)
Apr 12, 2023	52.29	52.31	51.88	51.94	2,261	-0.10(-0.19%)
Apr 11, 2023	52.01	52.04	51.98	52.04	1,194	+0.60(+1.17%)
Apr 10, 2023	51.25	51.44	51.16	51.44	2,777	+0.10(+0.20%)
Apr 06, 2023	51.08	51.48	51.08	51.33	801	-0.04(-0.08%)
Apr 05, 2023	51.66	51.66	51.30	51.37	1,614	-0.35(-0.67%)
Apr 04, 2023	51.72	51.72	51.72	51.72	319	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.