Indicators

Riverfront Dyn Emerging Markets ETF FT (NQ: RFEM )

64.87 -0.78 (-1.19%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.74	48.45	47.71	47.89	5,321	+0.07(+0.15%)
Apr 27, 2017	47.88	47.88	47.79	47.82	8,167	-0.12(-0.26%)
Apr 26, 2017	47.96	48.02	47.80	47.94	4,915	-0.18(-0.38%)
Apr 25, 2017	47.90	48.17	47.90	48.12	6,392	+0.63(+1.33%)
Apr 24, 2017	47.55	47.55	47.43	47.49	5,002	+0.56(+1.20%)
Apr 21, 2017	46.93	46.96	46.93	46.93	1,008	+0.07(+0.16%)
Apr 20, 2017	46.79	46.87	46.79	46.86	3,802	+0.58(+1.26%)
Apr 19, 2017	46.66	46.66	46.23	46.27	3,404	-0.46(-0.98%)
Apr 18, 2017	46.77	46.80	46.69	46.73	4,642	-0.37(-0.78%)
Apr 17, 2017	47.03	47.15	47.02	47.10	5,679	+0.27(+0.58%)
Apr 13, 2017	47.05	47.14	46.81	46.83	10,761	-0.00(-0.01%)
Apr 12, 2017	46.84	46.84	46.69	46.83	1,675	+0.15(+0.32%)
Apr 11, 2017	46.69	46.77	46.51	46.68	8,042	-0.11(-0.24%)
Apr 10, 2017	46.88	46.88	46.73	46.79	1,318	-0.25(-0.54%)
Apr 07, 2017	47.02	47.20	47.02	47.04	2,690	-0.09(-0.18%)
Apr 06, 2017	47.22	47.28	47.10	47.13	3,635	-0.16(-0.33%)
Apr 05, 2017	47.63	47.63	47.29	47.29	4,412	-0.23(-0.48%)
Apr 04, 2017	47.48	47.51	47.48	47.51	788	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.