Indicators

Techtarget Inc (NQ: TTGT )

29.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.12	69.61	67.01	67.31	160,350	-1.32(-1.92%)
Apr 28, 2022	68.56	69.63	66.09	68.63	215,670	+1.25(+1.86%)
Apr 27, 2022	67.53	69.02	66.98	67.38	158,575	-0.34(-0.50%)
Apr 26, 2022	69.98	72.21	67.72	67.72	165,241	-2.93(-4.15%)
Apr 25, 2022	68.66	71.39	68.30	70.65	129,688	+1.57(+2.27%)
Apr 22, 2022	69.40	71.87	68.56	69.08	176,351	-0.64(-0.92%)
Apr 21, 2022	74.18	74.66	69.44	69.72	192,266	-3.20(-4.39%)
Apr 20, 2022	75.71	75.71	72.27	72.92	97,593	-2.40(-3.19%)
Apr 19, 2022	73.90	76.47	73.63	75.32	140,481	+1.52(+2.06%)
Apr 18, 2022	73.45	74.97	71.86	73.80	116,447	-0.36(-0.49%)
Apr 14, 2022	76.98	77.08	74.13	74.16	113,897	-2.42(-3.16%)
Apr 13, 2022	74.30	77.23	74.17	76.58	111,608	+2.18(+2.93%)
Apr 12, 2022	76.93	78.38	74.28	74.40	127,922	-0.85(-1.13%)
Apr 11, 2022	74.77	76.15	74.62	75.25	93,598	-0.44(-0.58%)
Apr 08, 2022	77.13	79.31	74.93	75.69	153,115	-2.16(-2.77%)
Apr 07, 2022	76.65	78.36	76.31	77.85	188,291	+0.51(+0.66%)
Apr 06, 2022	79.32	79.32	76.62	77.34	139,469	-3.39(-4.20%)
Apr 05, 2022	82.89	82.89	80.52	80.73	94,390	-2.03(-2.45%)
Apr 04, 2022	83.78	85.00	82.27	82.76	124,833	-0.34(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.