Indicators

Techtarget Inc (NQ: TTGT )

29.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.490	9.589	9.220	9.250	35,868	-0.23(-2.43%)
Apr 27, 2017	9.450	9.600	9.340	9.480	25,512	+0.06(+0.64%)
Apr 26, 2017	9.360	9.628	9.320	9.420	41,738	+0.06(+0.64%)
Apr 25, 2017	9.460	9.540	9.300	9.360	23,439	-0.05(-0.53%)
Apr 24, 2017	9.320	9.650	9.290	9.410	19,467	+0.16(+1.73%)
Apr 21, 2017	9.210	9.350	9.170	9.250	31,736	+0.01(+0.11%)
Apr 20, 2017	9.200	9.360	9.170	9.240	18,500	+0.12(+1.32%)
Apr 19, 2017	9.350	9.480	9.070	9.120	27,152	-0.24(-2.56%)
Apr 18, 2017	9.230	9.400	8.980	9.360	35,143	+0.06(+0.65%)
Apr 17, 2017	9.000	9.310	9.000	9.300	22,264	+0.29(+3.22%)
Apr 13, 2017	9.000	9.200	8.890	9.010	29,711	+0.00(+0.00%)
Apr 12, 2017	9.020	9.100	9.000	9.010	12,017	-0.05(-0.55%)
Apr 11, 2017	9.040	9.153	9.030	9.060	13,288	+0.03(+0.33%)
Apr 10, 2017	9.000	9.140	8.977	9.030	19,452	+0.02(+0.22%)
Apr 07, 2017	9.030	9.080	9.000	9.010	13,908	-0.06(-0.66%)
Apr 06, 2017	8.980	9.130	8.980	9.070	24,296	+0.05(+0.55%)
Apr 05, 2017	9.000	9.150	8.930	9.020	38,258	-0.01(-0.11%)
Apr 04, 2017	8.880	9.080	8.880	9.030	31,774	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.