Indicators

Techtarget Inc (NQ: TTGT )

30.17 -0.38 (-1.24%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.490	7.500	7.295	7.440	42,844	-0.04(-0.53%)
Apr 27, 2012	7.500	7.500	7.370	7.480	38,588	-0.02(-0.27%)
Apr 26, 2012	7.430	7.500	7.390	7.500	15,573	+0.02(+0.27%)
Apr 25, 2012	7.260	7.480	7.210	7.480	22,530	+0.32(+4.47%)
Apr 24, 2012	7.010	7.160	7.010	7.160	9,157	+0.13(+1.85%)
Apr 23, 2012	7.010	7.040	6.970	7.030	36,909	-0.13(-1.82%)
Apr 20, 2012	7.090	7.308	6.950	7.160	28,507	+0.16(+2.29%)
Apr 19, 2012	7.040	7.100	7.000	7.000	12,186	-0.01(-0.14%)
Apr 18, 2012	7.010	7.050	6.980	7.010	30,044	-0.04(-0.57%)
Apr 17, 2012	7.100	7.140	7.000	7.050	18,872	+0.04(+0.57%)
Apr 16, 2012	7.130	7.130	6.980	7.010	33,164	-0.08(-1.13%)
Apr 13, 2012	7.210	7.220	7.050	7.090	17,407	-0.16(-2.21%)
Apr 12, 2012	7.170	7.310	7.100	7.250	22,709	+0.05(+0.69%)
Apr 11, 2012	6.950	7.200	6.950	7.200	24,483	+0.27(+3.90%)
Apr 10, 2012	7.090	7.240	6.870	6.930	48,670	-0.17(-2.39%)
Apr 09, 2012	7.000	7.140	6.930	7.100	46,753	+0.09(+1.28%)
Apr 05, 2012	6.980	7.090	6.980	7.010	9,243	-0.01(-0.14%)
Apr 04, 2012	7.000	7.030	6.930	7.020	37,561	+0.01(+0.14%)
Apr 03, 2012	6.990	7.030	6.952	7.010	39,654	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.