Indicators

Techtarget Inc (NQ: TTGT )

30.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.370	8.740	8.240	8.640	30,759	+0.25(+2.98%)
Apr 28, 2011	8.330	8.400	8.250	8.390	15,700	+0.06(+0.72%)
Apr 27, 2011	8.460	8.460	8.110	8.330	33,815	-0.10(-1.19%)
Apr 26, 2011	8.280	8.670	8.280	8.430	24,892	+0.20(+2.43%)
Apr 25, 2011	8.280	8.400	8.060	8.230	10,940	-0.06(-0.72%)
Apr 21, 2011	8.290	8.290	8.050	8.290	47,502	+0.09(+1.10%)
Apr 20, 2011	8.390	8.400	8.130	8.200	30,094	-0.04(-0.49%)
Apr 19, 2011	8.240	8.410	8.240	8.240	34,731	+0.17(+2.11%)
Apr 18, 2011	8.060	8.090	8.010	8.070	23,501	-0.13(-1.59%)
Apr 15, 2011	8.100	8.480	8.100	8.200	92,306	+0.08(+0.99%)
Apr 14, 2011	8.210	8.212	7.960	8.120	22,033	-0.18(-2.17%)
Apr 13, 2011	8.470	8.480	8.190	8.300	23,345	-0.09(-1.07%)
Apr 12, 2011	8.370	8.450	8.310	8.390	24,959	-0.06(-0.71%)
Apr 11, 2011	8.440	8.620	8.370	8.450	40,262	+0.00(+0.00%)
Apr 08, 2011	8.610	8.700	8.440	8.450	35,827	-0.10(-1.17%)
Apr 07, 2011	8.550	8.640	8.450	8.550	30,562	+0.00(+0.00%)
Apr 06, 2011	8.770	8.850	8.520	8.550	51,913	-0.19(-2.17%)
Apr 05, 2011	8.490	8.930	8.480	8.740	64,565	+0.23(+2.70%)
Apr 04, 2011	8.900	8.910	8.480	8.510	133,440	-0.40(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.