Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.670 1.680 1.610 1.660 33,232 -0.01(-0.60%)
Apr 29, 2019 1.610 1.720 1.570 1.670 170,345 +0.05(+3.09%)
Apr 26, 2019 1.550 1.630 1.530 1.620 79,000 +0.07(+4.52%)
Apr 25, 2019 1.550 1.580 1.530 1.550 46,092 +0.00(+0.00%)
Apr 24, 2019 1.570 1.580 1.530 1.550 38,942 -0.02(-1.27%)
Apr 23, 2019 1.520 1.580 1.520 1.570 64,440 +0.06(+3.97%)
Apr 22, 2019 1.560 1.570 1.490 1.510 105,774 -0.06(-3.82%)
Apr 18, 2019 1.550 1.580 1.482 1.570 132,500 +0.01(+0.64%)
Apr 17, 2019 1.630 1.660 1.550 1.560 116,108 -0.07(-4.29%)
Apr 16, 2019 1.650 1.660 1.610 1.630 80,954 -0.03(-1.81%)
Apr 15, 2019 1.700 1.740 1.610 1.660 207,055 -0.06(-3.49%)
Apr 12, 2019 1.750 1.750 1.700 1.720 57,600 -0.03(-1.71%)
Apr 11, 2019 1.760 1.780 1.700 1.750 29,672 +0.00(+0.00%)
Apr 10, 2019 1.740 1.770 1.720 1.750 66,171 +0.01(+0.57%)
Apr 09, 2019 1.800 1.810 1.720 1.740 127,184 -0.06(-3.33%)
Apr 08, 2019 1.790 1.860 1.779 1.800 150,148 -0.01(-0.55%)
Apr 05, 2019 1.800 1.870 1.800 1.810 119,900 +0.01(+0.56%)
Apr 04, 2019 1.820 1.820 1.750 1.800 67,586 -0.02(-1.10%)
Apr 03, 2019 1.770 1.830 1.770 1.820 142,024 +0.05(+2.82%)
Apr 02, 2019 1.860 1.860 1.750 1.770 161,922 -0.10(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.