Indicators

Statera Biopharma Inc (NQ: STAB )

0.0911 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3400	0.3611	0.3050	0.3345	21,269,768	-0.05(-12.00%)
Apr 28, 2022	0.3572	0.5000	0.3410	0.3801	215,570,304	+0.17(+81.87%)
Apr 27, 2022	0.2100	0.2145	0.2019	0.2090	15,946,381	-0.00(-1.23%)
Apr 26, 2022	0.2240	0.2300	0.2110	0.2116	1,455,567	-0.01(-6.37%)
Apr 25, 2022	0.2400	0.2400	0.2200	0.2260	1,920,307	-0.02(-8.87%)
Apr 22, 2022	0.2597	0.2643	0.2367	0.2480	2,161,189	-0.01(-5.13%)
Apr 21, 2022	0.2633	0.2699	0.2508	0.2614	2,005,627	-0.01(-2.06%)
Apr 20, 2022	0.2785	0.2799	0.2561	0.2669	1,757,254	-0.00(-1.55%)
Apr 19, 2022	0.2900	0.2949	0.2660	0.2711	2,570,133	-0.02(-8.29%)
Apr 18, 2022	0.2989	0.3400	0.2855	0.2956	2,743,238	-0.01(-3.65%)
Apr 14, 2022	0.3150	0.3200	0.2850	0.3068	7,534,871	-0.03(-10.03%)
Apr 13, 2022	0.3689	0.4444	0.3346	0.3410	72,826,872	+0.05(+17.34%)
Apr 12, 2022	0.3074	0.3100	0.2651	0.2906	4,796,864	-0.02(-6.26%)
Apr 11, 2022	0.2870	0.3470	0.2475	0.3100	11,064,882	+0.03(+10.05%)
Apr 08, 2022	0.2600	0.2919	0.2550	0.2817	2,759,940	+0.01(+4.80%)
Apr 07, 2022	0.2698	0.2750	0.2606	0.2688	860,575	-0.00(-0.37%)
Apr 06, 2022	0.2792	0.2792	0.2511	0.2698	2,282,312	-0.01(-3.64%)
Apr 05, 2022	0.2800	0.2900	0.2800	0.2800	1,164,475	-0.00(-1.65%)
Apr 04, 2022	0.2857	0.2894	0.2800	0.2847	1,686,437	+0.00(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.