Indicators

GX Nasdaq 100 Tail Risk ETF (NQ: QTR )

28.74 +0.22 (+0.76%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.94	20.94	20.94	20.94	100	+0.16(+0.79%)
Apr 27, 2023	20.78	20.78	20.77	20.77	200	+0.50(+2.48%)
Apr 26, 2023	20.36	20.36	20.27	20.27	103	+0.09(+0.45%)
Apr 25, 2023	20.18	20.18	20.18	20.18	0	-0.32(-1.57%)
Apr 24, 2023	20.50	20.50	20.50	20.50	0	-0.06(-0.27%)
Apr 21, 2023	20.58	20.58	20.56	20.56	100	+0.02(+0.12%)
Apr 20, 2023	20.52	20.53	20.52	20.53	111	-0.15(-0.73%)
Apr 19, 2023	20.68	20.68	20.68	20.68	0	-0.00(-0.02%)
Apr 18, 2023	20.69	20.69	20.69	20.69	34	-0.05(-0.25%)
Apr 17, 2023	20.61	20.74	20.61	20.74	104	+0.05(+0.22%)
Apr 14, 2023	20.64	20.69	20.64	20.69	150	-0.05(-0.22%)
Apr 13, 2023	20.74	20.74	20.74	20.74	4	+0.37(+1.80%)
Apr 12, 2023	20.37	20.37	20.37	20.37	0	-0.18(-0.86%)
Apr 11, 2023	20.55	20.55	20.55	20.55	5	-0.12(-0.58%)
Apr 10, 2023	20.64	20.67	20.64	20.67	502	-0.04(-0.20%)
Apr 06, 2023	20.71	20.71	20.71	20.71	0	+0.11(+0.55%)
Apr 05, 2023	20.60	20.60	20.60	20.60	1	-0.14(-0.68%)
Apr 04, 2023	20.74	20.74	20.74	20.74	111	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.