Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universe Pharmaceuticals Inc (NQ: UPC )

2.340 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.440 2.600 2.170 2.410 100,000 +0.02(+0.84%)
Apr 29, 2024 2.190 2.399 2.190 2.390 45,506 +0.21(+9.63%)
Apr 26, 2024 2.290 2.468 2.050 2.180 20,020 -0.13(-5.63%)
Apr 25, 2024 2.160 2.470 1.910 2.310 147,492 +0.17(+7.74%)
Apr 24, 2024 2.240 2.280 2.079 2.144 35,261 -0.06(-2.54%)
Apr 23, 2024 2.000 2.230 2.000 2.200 52,257 +0.25(+12.82%)
Apr 22, 2024 2.100 2.110 1.950 1.950 8,869 -0.12(-5.80%)
Apr 19, 2024 2.170 2.173 1.936 2.070 115,336 -0.12(-5.48%)
Apr 18, 2024 2.180 2.290 1.840 2.190 266,880 +0.16(+7.88%)
Apr 17, 2024 1.870 2.160 1.800 2.030 85,818 +0.16(+8.56%)
Apr 16, 2024 2.150 2.150 1.720 1.870 100,857 -0.26(-12.21%)
Apr 15, 2024 1.780 2.150 1.600 2.130 93,663 +0.41(+23.84%)
Apr 12, 2024 1.600 1.916 1.566 1.720 71,568 +0.05(+2.99%)
Apr 11, 2024 1.700 1.784 1.650 1.670 11,468 -0.08(-4.57%)
Apr 10, 2024 1.700 1.963 1.700 1.750 16,155 -0.05(-2.78%)
Apr 09, 2024 1.780 1.850 1.730 1.800 106,136 +0.00(+0.00%)
Apr 08, 2024 2.190 2.190 1.570 1.800 89,923 -0.34(-15.89%)
Apr 05, 2024 2.190 2.260 2.110 2.140 95,404 -0.12(-5.31%)
Apr 04, 2024 2.710 2.810 2.137 2.260 254,143 -0.49(-17.82%)
Apr 03, 2024 2.400 2.850 2.400 2.750 192,526 +0.25(+10.00%)
Apr 02, 2024 2.360 2.580 2.310 2.500 310,535 +0.31(+14.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.