Indicators

Clover Health Investments Corp (NQ: CLOV )

1.105 -0.065 (-5.56%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7421	0.7640	0.7192	0.7386	6,523,391	+0.00(+0.46%)
Apr 27, 2023	0.7422	0.7683	0.7325	0.7352	3,304,001	+0.01(+1.04%)
Apr 26, 2023	0.7317	0.7399	0.7078	0.7276	7,476,961	-0.00(-0.57%)
Apr 25, 2023	0.7700	0.7701	0.7300	0.7318	7,042,154	-0.04(-4.97%)
Apr 24, 2023	0.7800	0.7840	0.7320	0.7701	8,946,952	-0.01(-1.47%)
Apr 21, 2023	0.7950	0.8071	0.7800	0.7816	5,380,073	-0.02(-2.31%)
Apr 20, 2023	0.8101	0.8182	0.7930	0.8001	4,802,299	-0.01(-1.22%)
Apr 19, 2023	0.8530	0.8556	0.8100	0.8100	4,345,357	-0.04(-5.02%)
Apr 18, 2023	0.9050	0.9090	0.8506	0.8528	3,466,524	-0.02(-2.62%)
Apr 17, 2023	0.8433	0.8859	0.8210	0.8757	6,461,810	+0.05(+5.84%)
Apr 14, 2023	0.8300	0.8500	0.8050	0.8274	4,791,296	-0.00(-0.51%)
Apr 13, 2023	0.8200	0.8599	0.8101	0.8316	5,455,910	+0.03(+3.14%)
Apr 12, 2023	0.8465	0.8679	0.8049	0.8063	4,894,514	-0.04(-4.51%)
Apr 11, 2023	0.8400	0.8636	0.8381	0.8444	3,245,823	+0.01(+0.75%)
Apr 10, 2023	0.8170	0.8399	0.8100	0.8381	4,328,729	+0.01(+0.67%)
Apr 06, 2023	0.8092	0.8397	0.7900	0.8325	2,229,331	+0.02(+2.49%)
Apr 05, 2023	0.8127	0.8300	0.7850	0.8123	5,662,406	-0.00(-0.10%)
Apr 04, 2023	0.8494	0.8600	0.8041	0.8131	6,715,147	-0.04(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.