Indicators

908 Devices Inc (NQ: MASS )

6.570 -0.200 (-2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.56	18.25	17.30	17.75	232,421	+0.13(+0.74%)
Apr 28, 2022	16.71	17.70	15.98	17.62	286,348	+1.07(+6.47%)
Apr 27, 2022	15.46	16.74	15.46	16.55	153,397	+0.99(+6.36%)
Apr 26, 2022	17.47	17.47	15.24	15.56	340,607	-2.03(-11.54%)
Apr 25, 2022	18.04	18.55	17.16	17.59	289,881	-0.69(-3.77%)
Apr 22, 2022	19.07	19.46	17.91	18.28	352,117	-0.89(-4.64%)
Apr 21, 2022	19.70	19.78	18.95	19.17	148,243	-0.22(-1.13%)
Apr 20, 2022	19.71	19.71	18.69	19.39	173,766	-0.01(-0.05%)
Apr 19, 2022	19.05	19.93	19.03	19.40	123,882	+0.36(+1.89%)
Apr 18, 2022	19.01	19.34	18.31	19.04	116,455	+0.00(+0.00%)
Apr 14, 2022	18.76	19.54	18.43	19.04	151,423	+0.20(+1.06%)
Apr 13, 2022	19.48	19.48	18.58	18.84	287,717	-0.60(-3.09%)
Apr 12, 2022	19.75	20.20	19.16	19.44	410,869	+0.15(+0.78%)
Apr 11, 2022	18.69	19.55	18.11	19.29	240,401	+0.28(+1.47%)
Apr 08, 2022	18.93	19.06	18.12	19.01	230,496	+0.01(+0.05%)
Apr 07, 2022	19.80	20.10	18.98	19.00	194,641	-0.76(-3.85%)
Apr 06, 2022	19.60	19.93	18.37	19.76	240,845	-0.11(-0.55%)
Apr 05, 2022	20.71	20.71	19.47	19.87	126,412	-0.87(-4.19%)
Apr 04, 2022	20.62	21.38	20.00	20.74	219,587	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.