Indicators

Galecto Inc (NQ: GLTO )

0.6070 -0.0010 (-0.16%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.700	1.807	1.680	1.680	51,613	+0.01(+0.60%)
Apr 28, 2022	1.900	2.010	1.574	1.670	104,715	+0.00(+0.00%)
Apr 27, 2022	1.690	1.750	1.670	1.670	41,974	-0.07(-4.02%)
Apr 26, 2022	1.900	1.930	1.720	1.740	70,527	-0.15(-7.94%)
Apr 25, 2022	1.910	1.950	1.880	1.890	31,482	-0.06(-3.08%)
Apr 22, 2022	2.074	2.074	1.880	1.950	38,093	-0.05(-2.50%)
Apr 21, 2022	2.160	2.170	2.000	2.000	51,641	-0.12(-5.66%)
Apr 20, 2022	2.230	2.230	2.100	2.120	50,752	-0.08(-3.64%)
Apr 19, 2022	2.140	2.289	2.140	2.200	34,877	+0.03(+1.38%)
Apr 18, 2022	2.460	2.460	2.170	2.170	78,650	-0.34(-13.55%)
Apr 14, 2022	2.600	2.600	2.453	2.510	15,968	-0.05(-1.95%)
Apr 13, 2022	2.780	2.780	2.550	2.560	48,604	-0.18(-6.57%)
Apr 12, 2022	2.632	2.800	2.551	2.740	80,571	+0.05(+1.86%)
Apr 11, 2022	2.550	2.700	2.500	2.690	94,557	+0.03(+1.13%)
Apr 08, 2022	2.000	2.700	2.000	2.660	108,789	+0.11(+4.31%)
Apr 07, 2022	2.457	2.620	2.457	2.550	43,415	+0.04(+1.59%)
Apr 06, 2022	2.580	2.590	2.414	2.510	92,136	-0.08(-3.09%)
Apr 05, 2022	2.550	2.650	2.500	2.590	92,030	+0.05(+1.97%)
Apr 04, 2022	2.300	2.580	2.296	2.540	182,858	+0.24(+10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.