Indicators

Renalytix Ai Plc ADR (NQ: RNLX )

0.3908 -0.0473 (-10.80%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.350	2.400	2.310	2.370	13,655	+0.02(+0.85%)
Apr 27, 2023	2.340	2.350	2.300	2.350	14,609	+0.00(+0.00%)
Apr 26, 2023	2.220	2.360	2.220	2.350	66,083	+0.20(+9.30%)
Apr 25, 2023	2.300	2.340	2.100	2.150	55,073	-0.13(-5.70%)
Apr 24, 2023	2.360	2.360	2.240	2.280	23,302	-0.04(-1.81%)
Apr 21, 2023	2.470	2.470	2.250	2.322	44,183	-0.06(-2.44%)
Apr 20, 2023	2.390	2.390	2.320	2.380	18,598	-0.12(-4.80%)
Apr 19, 2023	2.490	2.500	2.390	2.500	34,385	+0.06(+2.46%)
Apr 18, 2023	2.460	2.480	2.440	2.440	20,889	-0.02(-0.81%)
Apr 17, 2023	2.370	2.480	2.350	2.460	37,406	+0.00(+0.00%)
Apr 14, 2023	2.460	2.480	2.390	2.460	37,500	-0.01(-0.40%)
Apr 13, 2023	2.420	2.540	2.370	2.470	36,705	+0.06(+2.49%)
Apr 12, 2023	2.610	2.610	2.330	2.410	30,974	-0.04(-1.63%)
Apr 11, 2023	2.360	2.550	2.360	2.450	35,122	+0.02(+0.82%)
Apr 10, 2023	2.510	2.510	2.340	2.430	32,144	+0.03(+1.25%)
Apr 06, 2023	2.300	2.450	2.291	2.400	19,747	+0.02(+0.84%)
Apr 05, 2023	2.360	2.380	2.190	2.380	24,869	+0.03(+1.28%)
Apr 04, 2023	2.320	2.420	2.250	2.350	51,331	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.