Indicators

Renalytix Ai Plc ADR (NQ: RNLX )

0.3910 -0.0471 (-10.75%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.210	5.570	5.010	5.070	96,954	-0.17(-3.24%)
Apr 28, 2022	5.400	5.622	5.100	5.240	73,541	-0.16(-2.96%)
Apr 27, 2022	5.400	5.850	5.270	5.400	54,965	-0.04(-0.74%)
Apr 26, 2022	5.280	5.500	5.120	5.440	99,859	+0.13(+2.45%)
Apr 25, 2022	4.960	5.410	4.960	5.310	112,747	+0.14(+2.71%)
Apr 22, 2022	5.230	5.750	5.035	5.170	139,961	-0.19(-3.54%)
Apr 21, 2022	5.850	6.150	5.350	5.360	114,692	-0.44(-7.59%)
Apr 20, 2022	5.880	6.110	5.580	5.800	47,926	+0.04(+0.69%)
Apr 19, 2022	5.680	6.000	5.568	5.760	21,504	+0.03(+0.52%)
Apr 18, 2022	5.840	6.175	5.565	5.730	65,188	-0.11(-1.88%)
Apr 14, 2022	5.850	6.000	5.560	5.840	60,750	+0.01(+0.17%)
Apr 13, 2022	5.920	5.980	5.700	5.830	77,273	-0.09(-1.52%)
Apr 12, 2022	6.480	6.537	5.920	5.920	86,466	-0.54(-8.36%)
Apr 11, 2022	6.170	6.460	6.000	6.460	33,112	+0.26(+4.19%)
Apr 08, 2022	6.220	6.350	5.900	6.200	68,670	-0.09(-1.43%)
Apr 07, 2022	6.650	7.150	6.270	6.290	77,152	-0.36(-5.41%)
Apr 06, 2022	6.410	6.720	6.240	6.650	112,949	+0.06(+0.91%)
Apr 05, 2022	6.580	6.940	6.220	6.590	143,288	-0.42(-5.99%)
Apr 04, 2022	7.810	7.900	6.780	7.010	255,240	-0.80(-10.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.