Indicators

Warner Music Group Corp Cl A (NQ: WMG )

29.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.66	29.89	29.34	29.68	1,832,332	+0.07(+0.23%)
Apr 27, 2023	29.77	29.85	29.16	29.61	1,189,470	-0.29(-0.98%)
Apr 26, 2023	30.33	30.74	29.70	29.90	1,438,570	-0.27(-0.90%)
Apr 25, 2023	30.45	30.82	29.95	30.17	1,972,609	-0.36(-1.18%)
Apr 24, 2023	30.25	31.08	30.08	30.53	1,486,125	+0.21(+0.71%)
Apr 21, 2023	30.55	30.59	30.07	30.32	741,429	-0.12(-0.38%)
Apr 20, 2023	29.84	30.59	29.73	30.44	1,265,167	+0.49(+1.63%)
Apr 19, 2023	29.79	30.19	29.66	29.95	1,593,009	+0.03(+0.10%)
Apr 18, 2023	30.50	30.67	29.89	29.92	969,866	-0.38(-1.25%)
Apr 17, 2023	30.53	30.53	30.05	30.30	1,074,828	-0.23(-0.77%)
Apr 14, 2023	30.79	30.97	30.19	30.53	711,525	-0.48(-1.54%)
Apr 13, 2023	31.04	31.71	30.90	31.01	1,426,153	+0.18(+0.57%)
Apr 12, 2023	31.41	31.47	30.73	30.83	800,855	-0.31(-1.00%)
Apr 11, 2023	31.49	32.15	31.12	31.15	806,921	-0.14(-0.44%)
Apr 10, 2023	30.52	31.50	30.36	31.28	975,610	+0.56(+1.84%)
Apr 06, 2023	30.79	30.79	29.85	30.72	1,620,388	-0.29(-0.94%)
Apr 05, 2023	31.90	31.99	30.38	31.01	1,897,918	-1.27(-3.92%)
Apr 04, 2023	32.60	33.05	31.99	32.28	1,333,918	-0.41(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.