Indicators

Reliance Global Group (NQ: RELI )

0.2799 -0.0101 (-3.48%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.95	44.10	41.10	41.85	3,264	-0.90(-2.11%)
Apr 28, 2022	45.75	46.50	40.50	42.75	12,667	-3.30(-7.17%)
Apr 27, 2022	45.00	53.85	44.55	46.05	139,634	+1.50(+3.37%)
Apr 26, 2022	46.05	48.60	43.70	44.55	7,224	-2.85(-6.01%)
Apr 25, 2022	45.00	47.40	43.80	47.40	4,516	+1.65(+3.61%)
Apr 22, 2022	45.75	48.00	44.40	45.75	9,031	+0.00(+0.00%)
Apr 21, 2022	48.75	49.35	45.45	45.75	5,213	-2.85(-5.86%)
Apr 20, 2022	47.85	50.85	46.95	48.60	6,979	+1.65(+3.51%)
Apr 19, 2022	46.65	48.30	45.15	46.95	6,460	-0.30(-0.63%)
Apr 18, 2022	49.95	52.05	47.25	47.25	10,114	-3.30(-6.53%)
Apr 14, 2022	50.40	51.90	48.90	50.55	8,406	+0.15(+0.30%)
Apr 13, 2022	50.10	51.60	49.20	50.40	7,783	+1.20(+2.44%)
Apr 12, 2022	56.70	56.70	48.75	49.20	18,834	-7.05(-12.53%)
Apr 11, 2022	53.85	59.25	51.00	56.25	21,718	+4.35(+8.38%)
Apr 08, 2022	57.15	57.15	51.60	51.90	15,998	-2.25(-4.16%)
Apr 07, 2022	61.20	62.25	52.65	54.15	29,716	-6.60(-10.86%)
Apr 06, 2022	60.45	65.10	60.30	60.75	15,846	+0.00(+0.00%)
Apr 05, 2022	60.90	62.85	59.40	60.75	11,411	-0.45(-0.74%)
Apr 04, 2022	61.20	62.04	57.30	61.20	26,367	+0.30(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.