Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arya Sciences Acquisition Corp III Cl A (NQ: ARYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.17 11.40 11.00 11.16 29,600 -0.08(-0.71%)
Apr 29, 2021 11.50 11.50 11.00 11.24 30,614 -0.21(-1.83%)
Apr 28, 2021 11.72 11.78 11.37 11.45 15,919 -0.24(-2.05%)
Apr 27, 2021 11.73 11.99 11.53 11.69 20,463 +0.09(+0.78%)
Apr 26, 2021 11.49 11.98 11.49 11.60 132,331 +0.11(+0.96%)
Apr 23, 2021 11.82 11.82 11.43 11.49 33,300 -0.29(-2.46%)
Apr 22, 2021 11.68 11.90 11.61 11.78 73,592 +0.11(+0.94%)
Apr 21, 2021 11.80 12.06 11.52 11.67 109,547 -0.29(-2.42%)
Apr 20, 2021 12.16 12.16 11.70 11.96 75,013 +0.06(+0.50%)
Apr 19, 2021 12.00 12.00 11.68 11.90 53,898 -0.14(-1.16%)
Apr 16, 2021 12.25 12.27 11.73 12.04 142,700 -0.07(-0.58%)
Apr 15, 2021 12.16 12.39 11.97 12.11 47,429 +0.02(+0.17%)
Apr 14, 2021 11.86 12.23 11.77 12.09 88,010 +0.15(+1.26%)
Apr 13, 2021 11.95 12.13 11.67 11.94 65,585 -0.06(-0.50%)
Apr 12, 2021 12.75 12.75 11.66 12.00 85,328 -0.69(-5.44%)
Apr 09, 2021 13.03 13.03 12.50 12.69 53,700 -0.38(-2.91%)
Apr 08, 2021 13.32 13.84 12.88 13.07 76,435 -0.14(-1.06%)
Apr 07, 2021 13.94 14.09 13.16 13.21 64,763 -0.84(-5.98%)
Apr 06, 2021 14.09 14.38 14.00 14.05 79,909 -0.14(-0.99%)
Apr 05, 2021 14.50 14.95 14.04 14.19 111,727 +0.12(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.