Indicators

Arya Sciences Acquisition Corp III Cl A (NQ: ARYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.67	10.75	10.67	10.67	56,463	-0.07(-0.65%)
Apr 29, 2020	11.00	11.01	10.68	10.74	140,631	+0.13(+1.23%)
Apr 28, 2020	10.50	10.69	10.50	10.61	115,307	+0.08(+0.76%)
Apr 27, 2020	11.50	11.51	10.53	10.53	18,741	-0.07(-0.66%)
Apr 24, 2020		10.60	10.60	10.60	18	+0.00(+0.00%)
Apr 22, 2020		10.60	10.60	10.60	0	+0.05(+0.46%)
Apr 21, 2020	10.55	10.55	10.55	10.55	102	+0.03(+0.29%)
Apr 20, 2020	10.48	10.81	10.48	10.52	448,972	+0.08(+0.77%)
Apr 17, 2020	10.30	11.04	10.30	10.44	187,400	+0.14(+1.36%)
Apr 16, 2020	10.30	10.30	10.30	10.30	50,000	-0.10(-0.96%)
Apr 15, 2020		10.40	10.40	10.40	3	+0.00(+0.00%)
Apr 13, 2020		10.40	10.40	10.40	0	+0.00(+0.00%)
Apr 09, 2020	10.35	10.40	10.30	10.40	279,400	+0.05(+0.48%)
Apr 07, 2020		10.35	10.35	10.35	0	+0.00(+0.00%)
Apr 06, 2020	10.26	10.35	10.26	10.35	1,485	+0.00(+0.00%)
Apr 03, 2020	10.15	10.35	10.15	10.35	10,100	+0.10(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.