Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arya Sciences Acquisition Corp III Cl A (NQ: ARYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.830 9.830 9.830 9.830 300 -0.02(-0.20%)
Apr 29, 2019 9.850 9.850 9.850 9.850 1,000 -0.05(-0.51%)
Apr 25, 2019 9.900 9.900 9.900 0 +0.04(+0.36%)
Apr 24, 2019 9.870 9.870 9.864 9.864 2,001 +0.02(+0.24%)
Apr 23, 2019 9.840 9.840 9.840 1 +0.00(+0.00%)
Apr 22, 2019 9.840 9.840 9.840 1 +0.00(+0.00%)
Apr 17, 2019 9.840 9.840 9.840 0 -0.02(-0.20%)
Apr 12, 2019 9.860 9.860 9.860 0 +0.04(+0.41%)
Apr 10, 2019 9.820 9.820 9.820 0 +0.01(+0.10%)
Apr 08, 2019 9.810 9.810 9.810 0 -0.04(-0.41%)
Apr 05, 2019 9.840 9.850 9.840 9.850 51,600 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.