Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xenon Pharmaceuticals Inc (NQ: XENE )

38.46 -0.34 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.260 9.450 9.100 9.290 60,054 -0.02(-0.21%)
Apr 29, 2019 9.180 9.440 9.090 9.310 52,307 -0.06(-0.64%)
Apr 26, 2019 9.720 9.750 9.120 9.370 102,800 -0.21(-2.19%)
Apr 25, 2019 9.460 9.740 9.380 9.580 167,987 +0.11(+1.16%)
Apr 24, 2019 9.270 9.630 9.150 9.470 95,548 +0.21(+2.27%)
Apr 23, 2019 8.670 9.330 8.605 9.260 156,585 +0.60(+6.93%)
Apr 22, 2019 8.560 8.700 8.340 8.660 38,511 +0.00(+0.00%)
Apr 18, 2019 8.520 8.690 8.231 8.660 56,000 +0.15(+1.76%)
Apr 17, 2019 8.900 8.907 8.219 8.510 123,533 -0.54(-5.97%)
Apr 16, 2019 9.130 9.210 8.910 9.050 46,727 -0.07(-0.77%)
Apr 15, 2019 9.350 9.350 8.950 9.120 89,416 -0.22(-2.36%)
Apr 12, 2019 9.650 9.720 9.250 9.340 99,400 -0.33(-3.41%)
Apr 11, 2019 9.800 9.800 9.340 9.670 95,265 -0.06(-0.62%)
Apr 10, 2019 9.750 10.05 9.460 9.730 127,682 -0.08(-0.82%)
Apr 09, 2019 10.28 10.35 9.810 9.810 73,498 -0.48(-4.66%)
Apr 08, 2019 10.31 10.47 9.940 10.29 94,077 -0.01(-0.10%)
Apr 05, 2019 10.12 10.52 10.11 10.30 75,800 +0.24(+2.39%)
Apr 04, 2019 10.45 10.48 9.780 10.06 87,851 -0.39(-3.73%)
Apr 03, 2019 10.17 10.58 9.950 10.45 111,644 +0.30(+2.96%)
Apr 02, 2019 10.11 10.25 9.760 10.15 95,572 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.