Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.35 +0.23 (+0.36%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	57.02	57.13	56.97	57.12	67,293	+0.14(+0.25%)
Apr 27, 2017	56.85	57.01	56.85	56.98	99,999	+0.11(+0.19%)
Apr 26, 2017	56.83	56.98	56.83	56.87	89,394	-0.10(-0.17%)
Apr 25, 2017	57.05	57.05	56.92	56.97	121,991	-0.11(-0.19%)
Apr 24, 2017	56.93	57.08	56.91	57.08	130,609	+0.16(+0.29%)
Apr 21, 2017	56.86	56.93	56.83	56.91	116,605	+0.09(+0.15%)
Apr 20, 2017	56.97	56.97	56.76	56.83	173,509	-0.01(-0.01%)
Apr 19, 2017	57.01	57.01	56.77	56.83	202,612	-0.06(-0.11%)
Apr 18, 2017	56.74	56.94	56.73	56.90	87,615	-0.04(-0.06%)
Apr 17, 2017	56.96	56.98	56.76	56.93	549,275	+0.22(+0.39%)
Apr 13, 2017	56.81	56.81	56.66	56.71	103,776	-0.08(-0.14%)
Apr 12, 2017	56.66	56.79	56.59	56.79	146,664	+0.16(+0.29%)
Apr 11, 2017	56.66	56.66	56.47	56.63	113,910	+0.11(+0.19%)
Apr 10, 2017	56.49	56.55	56.39	56.52	87,053	+0.07(+0.13%)
Apr 07, 2017	56.57	56.63	56.39	56.45	137,968	-0.14(-0.25%)
Apr 06, 2017	56.56	56.61	56.49	56.59	62,255	+0.13(+0.24%)
Apr 05, 2017	56.42	56.52	56.39	56.46	129,052	+0.01(+0.03%)
Apr 04, 2017	56.46	56.48	56.36	56.44	45,028	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.