Indicators

Lincoln Educational (NQ: LINC )

11.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.870	2.900	2.810	2.880	5,736	-0.01(-0.35%)
Apr 27, 2017	2.940	2.990	2.860	2.890	29,241	-0.06(-2.03%)
Apr 26, 2017	2.820	3.000	2.820	2.950	9,903	+0.13(+4.61%)
Apr 25, 2017	2.880	3.050	2.800	2.820	17,433	-0.09(-3.09%)
Apr 24, 2017	2.995	2.995	2.770	2.910	17,089	-0.05(-1.69%)
Apr 21, 2017	2.970	3.050	2.915	2.960	10,379	-0.04(-1.33%)
Apr 20, 2017	2.960	3.050	2.935	3.000	21,204	+0.04(+1.35%)
Apr 19, 2017	2.850	2.970	2.850	2.960	39,315	+0.15(+5.34%)
Apr 18, 2017	2.770	2.850	2.750	2.810	12,346	+0.01(+0.36%)
Apr 17, 2017	2.720	2.940	2.700	2.800	37,606	+0.03(+1.08%)
Apr 13, 2017	2.780	2.880	2.750	2.770	17,528	-0.03(-1.07%)
Apr 12, 2017	2.930	2.930	2.774	2.800	33,463	-0.11(-3.78%)
Apr 11, 2017	2.780	2.970	2.780	2.910	53,557	+0.15(+5.43%)
Apr 10, 2017	2.780	2.890	2.700	2.760	25,335	-0.05(-1.78%)
Apr 07, 2017	2.840	2.890	2.740	2.810	45,258	+0.00(+0.00%)
Apr 06, 2017	2.820	2.830	2.740	2.810	21,255	+0.07(+2.55%)
Apr 05, 2017	2.800	2.960	2.720	2.740	170,851	+0.00(+0.00%)
Apr 04, 2017	2.750	2.860	2.700	2.740	159,663	-0.11(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.