Indicators

Nicolet Bnkshr (NQ: NCBS )

78.01 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	83.56	83.91	81.01	81.38	65,984	-2.39(-2.85%)
Apr 28, 2022	84.14	84.87	83.00	83.77	58,593	+0.71(+0.85%)
Apr 27, 2022	82.99	84.28	82.45	83.06	68,986	+0.32(+0.39%)
Apr 26, 2022	84.26	85.85	82.34	82.74	55,265	-2.18(-2.57%)
Apr 25, 2022	84.82	85.26	82.69	84.92	73,123	-0.51(-0.60%)
Apr 22, 2022	86.80	86.80	84.71	85.43	48,995	-1.28(-1.48%)
Apr 21, 2022	89.22	89.84	86.69	86.71	67,122	-1.90(-2.14%)
Apr 20, 2022	93.78	93.78	88.14	88.61	76,156	-3.73(-4.04%)
Apr 19, 2022	91.00	92.72	91.00	92.34	57,744	+1.65(+1.82%)
Apr 18, 2022	91.67	91.73	90.27	90.69	27,054	-0.83(-0.91%)
Apr 14, 2022	92.46	93.01	91.23	91.52	34,108	-0.91(-0.98%)
Apr 13, 2022	91.41	92.51	91.12	92.43	23,436	+1.06(+1.16%)
Apr 12, 2022	92.46	92.93	91.24	91.37	42,644	-0.80(-0.87%)
Apr 11, 2022	91.20	92.75	91.20	92.17	45,162	+0.71(+0.78%)
Apr 08, 2022	91.13	92.25	91.13	91.46	47,268	+0.25(+0.27%)
Apr 07, 2022	91.99	91.99	89.57	91.21	52,279	-0.29(-0.32%)
Apr 06, 2022	92.69	92.87	91.30	91.50	65,265	-0.75(-0.81%)
Apr 05, 2022	93.73	93.75	92.23	92.25	37,415	-1.04(-1.11%)
Apr 04, 2022	93.75	93.75	91.86	93.29	37,585	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.