Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 35.30 36.77 35.13 36.28 0 +1.13(+3.21%)
Apr 29, 2013 34.14 35.30 33.90 35.15 309,023 +1.08(+3.17%)
Apr 26, 2013 34.43 34.43 33.76 34.07 378,782 -0.53(-1.53%)
Apr 25, 2013 33.17 34.63 33.02 34.60 329,592 +1.44(+4.34%)
Apr 24, 2013 33.85 33.85 33.07 33.16 232,464 -0.74(-2.18%)
Apr 23, 2013 33.53 34.19 33.25 33.90 329,604 +0.61(+1.83%)
Apr 22, 2013 33.32 34.31 32.92 33.29 557,739 +0.14(+0.42%)
Apr 19, 2013 32.75 33.22 32.50 33.15 331,322 +0.43(+1.31%)
Apr 18, 2013 32.61 33.29 32.18 32.72 273,130 +0.28(+0.86%)
Apr 17, 2013 32.92 33.17 32.09 32.44 274,188 -0.75(-2.26%)
Apr 16, 2013 32.36 33.37 32.12 33.19 356,128 +1.13(+3.52%)
Apr 15, 2013 33.06 33.11 31.89 32.06 230,408 -1.26(-3.78%)
Apr 12, 2013 32.69 33.46 32.41 33.32 295,478 +0.49(+1.49%)
Apr 11, 2013 32.14 33.00 32.14 32.83 163,966 +0.55(+1.70%)
Apr 10, 2013 32.46 32.66 31.55 32.28 275,205 -0.08(-0.25%)
Apr 09, 2013 32.05 32.77 31.90 32.36 234,200 +0.63(+1.99%)
Apr 08, 2013 31.39 31.80 31.36 31.73 124,885 +0.38(+1.21%)
Apr 05, 2013 31.47 31.84 31.24 31.35 171,680 -0.72(-2.25%)
Apr 04, 2013 32.26 32.26 31.54 32.07 142,202 -0.24(-0.74%)
Apr 03, 2013 33.46 33.64 31.34 32.31 484,646 -1.26(-3.75%)
Apr 02, 2013 33.65 34.02 33.52 33.57 256,275 +0.11(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.