Indicators

Russell 2000 Value Vanguard (NQ: VTWV )

137.33 +1.60 (+1.18%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	51.07	51.07	50.47	50.47	1,721	-0.59(-1.15%)
Apr 27, 2012	50.79	51.06	50.75	51.06	1,947	+1.47(+2.97%)
Apr 24, 2012	49.07	49.58	49.58	49.58	1,346	+0.58(+1.18%)
Apr 23, 2012	49.03	49.03	48.73	49.00	1,918	-0.84(-1.69%)
Apr 20, 2012	49.76	49.85	49.76	49.85	4,283	+0.29(+0.58%)
Apr 19, 2012	49.83	49.83	49.56	49.56	2,449	+0.09(+0.18%)
Apr 18, 2012	49.47	49.47	49.47	49.47	244	-0.78(-1.55%)
Apr 17, 2012	50.35	50.51	50.25	50.25	2,918	+0.97(+1.97%)
Apr 16, 2012	49.28	49.28	49.28	49.28	122	-0.03(-0.06%)
Apr 13, 2012	49.36	49.36	49.29	49.31	587	-0.71(-1.41%)
Apr 12, 2012	50.00	50.02	50.00	50.01	3,109	+0.87(+1.77%)
Apr 11, 2012	49.14	49.14	49.14	49.14	244	-0.18(-0.36%)
Apr 10, 2012	49.32	49.32	49.32	49.32	489	-0.39(-0.79%)
Apr 09, 2012	49.76	49.76	49.68	49.72	1,081	-0.76(-1.51%)
Apr 05, 2012	50.48	50.48	50.43	50.48	1,243	-0.13(-0.26%)
Apr 04, 2012	50.76	50.76	50.56	50.61	2,325	-0.80(-1.56%)
Apr 03, 2012	51.41	51.41	51.41	51.41	122	-0.40(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.