Indicators

Russell 2000 Value Vanguard (NQ: VTWV )

133.21 -1.86 (-1.38%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	53.16	53.41	53.06	53.31	11,687	+0.20(+0.38%)
Apr 28, 2011	52.94	53.11	52.93	53.11	12,575	+0.48(+0.92%)
Apr 27, 2011	52.65	52.71	52.58	52.63	4,772	-0.08(-0.15%)
Apr 26, 2011	52.11	52.83	52.11	52.71	7,110	+0.72(+1.38%)
Apr 25, 2011	51.95	51.99	51.79	51.99	2,080	+0.07(+0.13%)
Apr 21, 2011	51.91	51.93	51.82	51.93	2,325	+0.29(+0.57%)
Apr 20, 2011	51.71	51.78	51.47	51.64	3,287	+0.69(+1.35%)
Apr 19, 2011	51.20	51.20	50.74	50.95	3,070	+0.05(+0.10%)
Apr 18, 2011	51.06	51.06	50.64	50.89	8,982	-0.76(-1.47%)
Apr 15, 2011	51.48	51.66	51.46	51.65	9,178	+0.42(+0.81%)
Apr 14, 2011	50.75	51.23	50.71	51.23	9,753	+0.22(+0.43%)
Apr 13, 2011	51.16	51.16	50.76	51.01	3,059	-0.08(-0.16%)
Apr 12, 2011	51.64	51.64	51.10	51.10	7,954	-0.58(-1.12%)
Apr 11, 2011	51.68	51.68	51.68	51.68	489	-0.60(-1.14%)
Apr 08, 2011	53.12	53.12	52.26	52.27	10,268	-0.69(-1.30%)
Apr 07, 2011	52.93	52.96	52.84	52.96	1,713	-0.26(-0.49%)
Apr 06, 2011	53.22	53.23	53.11	53.22	4,163	+0.11(+0.20%)
Apr 05, 2011	53.06	53.11	53.05	53.11	1,495	+0.24(+0.45%)
Apr 04, 2011	52.95	52.95	52.84	52.88	2,814	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.