Indicators

BICK Index Fund FT (NQ: BICK )

27.93 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.32	28.24	27.06	28.24	4,296	+1.90(+7.22%)
Apr 28, 2022	27.03	27.03	26.33	26.33	321	-0.45(-1.68%)
Apr 27, 2022	26.42	26.84	26.11	26.78	4,266	+0.53(+2.03%)
Apr 26, 2022	26.85	26.96	26.25	26.25	13,363	-1.01(-3.72%)
Apr 25, 2022	27.29	27.29	26.77	27.27	1,089	+0.14(+0.53%)
Apr 22, 2022	27.44	27.44	27.12	27.12	723	-0.12(-0.46%)
Apr 21, 2022	27.65	27.66	27.25	27.25	783	-1.41(-4.93%)
Apr 20, 2022	28.49	28.68	28.08	28.66	7,804	+0.68(+2.42%)
Apr 19, 2022	28.52	28.52	27.98	27.98	791	-0.47(-1.64%)
Apr 18, 2022	28.89	28.89	28.45	28.45	480	-0.56(-1.93%)
Apr 14, 2022	29.29	29.29	28.32	29.01	1,197	-0.39(-1.31%)
Apr 13, 2022	29.12	29.39	28.83	29.39	1,190	+0.54(+1.89%)
Apr 12, 2022	29.63	29.63	28.82	28.85	2,276	+0.24(+0.84%)
Apr 11, 2022	29.90	29.90	28.61	28.61	1,190	-1.24(-4.17%)
Apr 08, 2022	29.40	29.85	29.40	29.85	495	+0.20(+0.68%)
Apr 07, 2022	29.08	29.65	29.08	29.65	2,301	-0.99(-3.22%)
Apr 05, 2022				30.64	83	-0.03(-0.10%)
Apr 04, 2022	31.27	31.27	30.67	30.67	1,040	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.