Indicators

Buyback Achievers Invesco ETF (NQ: PKW )

103.40 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	83.77	85.25	83.77	85.25	52,324	+1.10(+1.30%)
Apr 27, 2023	82.58	84.18	82.58	84.15	16,302	+2.05(+2.50%)
Apr 26, 2023	82.71	82.91	81.96	82.10	32,017	-0.90(-1.08%)
Apr 25, 2023	84.17	84.17	83.00	83.00	37,761	-1.56(-1.85%)
Apr 24, 2023	84.34	84.56	84.21	84.56	16,586	+0.22(+0.26%)
Apr 21, 2023	84.90	84.90	84.08	84.34	13,910	-0.23(-0.27%)
Apr 20, 2023	84.31	84.93	84.31	84.57	39,090	-0.31(-0.36%)
Apr 19, 2023	84.58	85.03	84.39	84.87	21,358	-0.10(-0.12%)
Apr 18, 2023	85.18	85.18	84.65	84.97	14,459	+0.20(+0.23%)
Apr 17, 2023	84.79	84.79	84.17	84.77	28,374	+0.22(+0.26%)
Apr 14, 2023	84.92	84.97	84.09	84.56	14,912	-0.12(-0.14%)
Apr 13, 2023	84.33	84.88	83.92	84.68	19,888	+0.69(+0.82%)
Apr 12, 2023	85.28	85.28	83.89	83.98	32,468	-0.60(-0.71%)
Apr 11, 2023	84.19	84.92	84.19	84.59	28,763	+0.65(+0.78%)
Apr 10, 2023	83.16	83.93	83.16	83.93	19,023	+0.74(+0.89%)
Apr 06, 2023	83.29	83.55	83.05	83.19	23,410	-0.36(-0.43%)
Apr 05, 2023	83.37	83.59	83.01	83.55	49,919	+0.05(+0.06%)
Apr 04, 2023	85.18	85.18	83.01	83.50	279,066	-1.38(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.