Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0702 -0.0049 (-6.52%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1849	0.1849	0.1610	0.1746	32,410	-0.02(-9.02%)
Apr 28, 2015		0.1919	0.1919	0.1919	0	-0.00(-1.49%)
Apr 27, 2015	0.1800	0.1948	0.1768	0.1948	45,953	+0.00(+2.53%)
Apr 24, 2015	0.2000	0.2000	0.1900	0.1900	67,484	-0.01(-2.56%)
Apr 23, 2015	0.1800	0.1950	0.1800	0.1950	13,700	+0.02(+8.33%)
Apr 22, 2015	0.1850	0.1850	0.1799	0.1800	22,800	-0.01(-2.70%)
Apr 21, 2015	0.1950	0.1950	0.1850	0.1850	6,880	-0.01(-5.13%)
Apr 20, 2015	0.1890	0.1950	0.1600	0.1950	115,700	+0.01(+2.63%)
Apr 17, 2015	0.1650	0.1900	0.1451	0.1900	136,200	+0.02(+9.20%)
Apr 16, 2015	0.1725	0.1750	0.1725	0.1740	41,120	-0.01(-2.79%)
Apr 15, 2015	0.1790	0.1790	0.1789	0.1790	6,900	-0.00(-0.56%)
Apr 14, 2015	0.1890	0.1890	0.1800	0.1800	13,631	-0.01(-4.76%)
Apr 13, 2015	0.1825	0.1890	0.1825	0.1890	3,000	-0.00(-0.53%)
Apr 10, 2015	0.1974	0.1975	0.1900	0.1900	20,550	-0.01(-3.80%)
Apr 09, 2015	0.1975	0.1990	0.1901	0.1975	72,000	+0.01(+6.76%)
Apr 08, 2015	0.1840	0.1850	0.1649	0.1850	24,504	+0.00(+0.54%)
Apr 07, 2015	0.1840	0.1840	0.1650	0.1840	4,279	-0.01(-3.16%)
Apr 06, 2015	0.1980	0.1980	0.1251	0.1900	257,996	-0.01(-5.00%)
Apr 02, 2015		0.2000	0.2000	0.2000	0	+0.00(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.