Indicators

Canadian Apartment Properties Real Estate Investment Trust (OP: CDPYF )

33.01 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.83	12.83	12.83	12.83	0	-2.02(-13.60%)
Apr 27, 2006	14.85	14.85	14.85	14.85	100	-0.05(-0.34%)
Apr 26, 2006	14.90	15.03	14.90	14.90	2,140	+0.14(+0.95%)
Apr 25, 2006	14.76	14.91	14.90	14.76	1,200	+0.00(+0.00%)
Apr 24, 2006	14.76	14.87	14.75	14.76	6,833	+0.00(+0.00%)
Apr 21, 2006	14.56	14.76	14.49	14.76	2,000	+0.20(+1.37%)
Apr 20, 2006	14.40	14.56	14.35	14.56	4,200	+0.16(+1.13%)
Apr 19, 2006	14.10	14.44	14.13	14.40	8,800	+0.30(+2.11%)
Apr 18, 2006	14.10	14.21	14.10	14.10	500	-0.32(-2.20%)
Apr 17, 2006	14.42	14.61	14.11	14.42	6,060	+0.31(+2.17%)
Apr 13, 2006	14.15	14.23	13.91	14.11	6,050	-0.04(-0.26%)
Apr 12, 2006	14.43	14.22	14.00	14.15	1,400	-0.29(-1.99%)
Apr 11, 2006	14.43	14.66	14.33	14.43	4,400	-0.23(-1.54%)
Apr 10, 2006	14.66	14.70	14.39	14.66	7,100	-0.04(-0.27%)
Apr 07, 2006	14.70	14.74	14.68	14.70	3,450	+0.18(+1.24%)
Apr 06, 2006	14.52	14.52	14.43	14.52	1,100	+0.22(+1.54%)
Apr 05, 2006	14.30	14.30	14.26	14.30	2,400	+0.19(+1.35%)
Apr 04, 2006	14.11	14.11	13.87	14.11	4,380	-0.18(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.