Indicators

Sony Group Corp (OP: SNEJF )

78.59 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	81.91	81.91	81.91	81.91	243	-0.68(-0.82%)
Apr 29, 2024	82.59	82.59	82.59	82.59	269	+0.71(+0.86%)
Apr 25, 2024				81.88	1,860	-0.01(-0.01%)
Apr 23, 2024				81.89	85,940	+0.41(+0.50%)
Apr 22, 2024	81.46	81.48	81.46	81.48	8,762	-0.80(-0.97%)
Apr 17, 2024				82.28	64	-0.95(-1.14%)
Apr 16, 2024	83.23	83.23	83.23	83.23	359	+0.87(+1.05%)
Apr 15, 2024	82.36	83.25	82.36	82.36	1,041	-1.98(-2.35%)
Apr 12, 2024	86.00	86.00	84.34	84.34	524	-1.12(-1.31%)
Apr 10, 2024				85.47	31	+1.21(+1.43%)
Apr 09, 2024	84.50	84.50	84.26	84.26	1,878	-0.17(-0.20%)
Apr 08, 2024	85.42	85.42	84.43	84.43	966	-0.27(-0.32%)
Apr 05, 2024	84.70	84.70	84.70	84.70	630	-0.19(-0.22%)
Apr 02, 2024				84.89	58	-3.41(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.