Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.38 -1.56 (-6.26%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	76.07	76.07	76.07	76.07	400	-0.93(-1.20%)
Apr 29, 2021	77.00	77.00	77.00	77.00	340	-1.00(-1.28%)
Apr 28, 2021	78.00	78.00	78.00	78.00	257	+0.50(+0.65%)
Apr 27, 2021		77.50	77.50	77.50	42	+0.00(+0.00%)
Apr 26, 2021		77.50	77.50	77.50	16	+0.00(+0.00%)
Apr 23, 2021		77.50	77.50	77.50	41	+0.00(+0.00%)
Apr 22, 2021		77.50	77.50	77.50	13	+0.00(+0.00%)
Apr 21, 2021	77.50	77.50	77.50	77.50	224	-1.00(-1.28%)
Apr 20, 2021	78.50	78.50	78.50	78.50	217	+0.20(+0.26%)
Apr 19, 2021		78.30	78.30	78.30	10	+0.00(+0.00%)
Apr 16, 2021	78.30	78.30	78.30	78.30	700	+0.05(+0.06%)
Apr 15, 2021		78.25	78.25	78.25	100	+0.00(+0.00%)
Apr 14, 2021	79.55	79.55	78.25	78.25	320	+2.80(+3.71%)
Apr 13, 2021		75.45	75.45	75.45	75	+0.00(+0.00%)
Apr 12, 2021		75.45	75.45	75.45	21	+0.00(+0.00%)
Apr 09, 2021		75.45	75.45	75.45	42	+0.00(+0.00%)
Apr 05, 2021		75.45	75.45	75.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.