Indicators

Enagas Sa ADR (OP: ENGGY )

7.450 -0.160 (-2.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.79	10.82	10.72	10.72	24,387	-0.31(-2.85%)
Apr 28, 2022	10.90	11.05	10.83	11.03	38,490	+0.14(+1.33%)
Apr 27, 2022	10.86	10.95	10.83	10.89	25,334	+0.12(+1.11%)
Apr 26, 2022	10.79	10.85	10.70	10.77	17,097	-0.29(-2.62%)
Apr 25, 2022	10.99	11.06	10.92	11.06	26,673	+0.09(+0.82%)
Apr 22, 2022	11.05	11.07	10.96	10.97	13,400	-0.07(-0.63%)
Apr 21, 2022	11.23	11.23	11.01	11.04	18,478	-0.35(-3.07%)
Apr 20, 2022	11.38	11.41	11.34	11.39	23,474	+0.09(+0.80%)
Apr 19, 2022	11.26	11.30	11.22	11.30	18,868	-0.11(-0.96%)
Apr 18, 2022	11.28	11.41	11.28	11.41	8,371	+0.00(+0.03%)
Apr 14, 2022	11.40	11.45	11.36	11.41	22,514	+0.13(+1.13%)
Apr 13, 2022	11.28	11.28	11.22	11.28	74,971	+0.17(+1.53%)
Apr 12, 2022	11.11	11.17	11.09	11.11	25,390	-0.07(-0.63%)
Apr 11, 2022	11.31	11.31	11.18	11.18	9,386	-0.24(-2.10%)
Apr 08, 2022	11.42	11.44	11.36	11.42	52,002	+0.12(+1.06%)
Apr 07, 2022	11.29	11.30	11.22	11.30	24,111	+0.11(+0.98%)
Apr 06, 2022	11.20	11.20	11.13	11.19	19,100	+0.11(+0.99%)
Apr 05, 2022	11.10	11.13	11.06	11.08	22,231	+0.02(+0.18%)
Apr 04, 2022	11.07	11.07	11.02	11.06	21,803	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.