Indicators

Enagas Sa ADR (OP: ENGGY )

7.390 -0.060 (-0.81%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.39	15.39	15.28	15.31	5,759	-0.08(-0.52%)
Apr 29, 2014	15.39	15.50	15.39	15.39	1,027	-0.22(-1.41%)
Apr 28, 2014	15.56	15.61	15.56	15.61	984	+0.10(+0.64%)
Apr 25, 2014	15.51	15.51	15.51	15.51	535	-0.17(-1.11%)
Apr 24, 2014	15.59	15.69	15.59	15.68	2,018	+0.09(+0.60%)
Apr 23, 2014	15.61	15.61	15.58	15.59	880	+0.04(+0.26%)
Apr 22, 2014	15.55	15.65	15.55	15.55	1,693	+0.10(+0.65%)
Apr 21, 2014	15.51	15.51	15.45	15.45	528	+0.01(+0.06%)
Apr 17, 2014		15.44	15.44	15.44	0	-0.01(-0.03%)
Apr 16, 2014	15.34	15.45	15.34	15.45	611	+0.22(+1.44%)
Apr 15, 2014	15.23	15.23	15.23	15.23	391	+0.19(+1.23%)
Apr 14, 2014	15.04	15.04	15.04	15.04	418	-0.11(-0.73%)
Apr 11, 2014	15.15	15.15	15.15	15.15	0	-0.23(-1.50%)
Apr 09, 2014		15.38	15.38	15.38	73	+0.08(+0.52%)
Apr 08, 2014	15.31	15.31	15.30	15.30	1,263	-0.08(-0.52%)
Apr 07, 2014	15.42	15.43	15.38	15.38	1,158	+0.09(+0.59%)
Apr 04, 2014	15.28	15.31	15.28	15.29	0	+0.04(+0.26%)
Apr 03, 2014	15.25	15.25	15.25	15.25	344	-0.04(-0.26%)
Apr 02, 2014	15.23	15.29	15.23	15.29	3,277	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.