Indicators

Enagas Sa ADR (OP: ENGGY )

7.390 -0.060 (-0.81%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.880	8.880	8.670	8.740	7,904	-0.25(-2.78%)
Apr 27, 2012	8.980	8.990	8.980	8.990	9,950	+0.03(+0.33%)
Apr 26, 2012	8.900	9.000	8.810	8.960	55,256	+0.05(+0.56%)
Apr 25, 2012	9.090	9.090	8.820	8.910	43,415	+0.30(+3.48%)
Apr 24, 2012	8.880	9.040	8.610	8.610	1,506	-0.26(-2.93%)
Apr 23, 2012	8.780	8.890	8.750	8.870	5,842	-0.15(-1.66%)
Apr 20, 2012	9.040	9.040	8.700	9.020	3,025	+0.17(+1.98%)
Apr 19, 2012	8.870	8.880	8.790	8.845	9,684	+0.04(+0.40%)
Apr 18, 2012	8.880	8.900	8.800	8.810	3,659	-0.34(-3.72%)
Apr 17, 2012	9.020	9.150	8.800	9.150	2,960	+0.08(+0.88%)
Apr 16, 2012	8.960	9.190	8.930	9.070	24,259	+0.02(+0.22%)
Apr 13, 2012	8.980	9.780	8.510	9.050	2,951	-0.17(-1.84%)
Apr 12, 2012	9.030	9.280	8.800	9.220	12,310	-0.01(-0.11%)
Apr 11, 2012	8.810	9.230	8.810	9.230	3,810	+0.33(+3.71%)
Apr 10, 2012	9.030	9.150	8.660	8.900	7,479	-0.13(-1.44%)
Apr 09, 2012	8.900	9.030	8.900	9.030	2,111	+0.00(+0.00%)
Apr 05, 2012	8.950	9.090	8.860	9.030	55,275	-0.11(-1.20%)
Apr 04, 2012	9.120	9.222	9.030	9.140	153,671	-0.18(-1.93%)
Apr 03, 2012	9.410	9.410	9.250	9.320	54,535	-0.29(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.