Indicators

Enagas Sa ADR (OP: ENGGY )

7.390 -0.060 (-0.81%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.15	12.63	12.15	12.15	1,029	-0.35(-2.80%)
Apr 28, 2011	12.38	12.50	12.38	12.50	502	+0.58(+4.87%)
Apr 27, 2011	12.10	12.15	11.92	11.92	1,587	+0.27(+2.32%)
Apr 26, 2011	11.95	11.95	11.65	11.65	2,580	-0.05(-0.43%)
Apr 25, 2011	11.70	11.95	11.70	11.70	2,443	+0.01(+0.09%)
Apr 21, 2011	11.84	11.84	11.69	11.69	902	-0.16(-1.35%)
Apr 20, 2011	11.72	11.85	11.70	11.85	3,789	+0.30(+2.60%)
Apr 19, 2011	11.24	11.55	11.24	11.55	62,910	+0.29(+2.58%)
Apr 18, 2011	11.27	11.27	11.15	11.26	5,731	-0.31(-2.68%)
Apr 15, 2011	11.56	11.57	11.43	11.57	549	-0.08(-0.69%)
Apr 14, 2011	11.45	11.65	11.45	11.65	2,632	-0.20(-1.69%)
Apr 13, 2011	11.79	11.85	11.61	11.85	4,757	+0.35(+3.04%)
Apr 12, 2011	11.68	11.68	11.50	11.50	358	-0.29(-2.46%)
Apr 11, 2011	11.69	11.79	11.69	11.79	5,027	+0.14(+1.20%)
Apr 08, 2011	11.69	11.85	11.65	11.65	11,630	+0.16(+1.39%)
Apr 07, 2011	11.54	11.68	11.49	11.49	1,476	-0.30(-2.54%)
Apr 06, 2011	11.79	11.79	11.55	11.79	4,658	+0.39(+3.42%)
Apr 05, 2011	11.44	11.57	11.40	11.40	1,713	-0.16(-1.38%)
Apr 04, 2011	11.63	11.63	11.56	11.56	60,317	+0.36(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.