Indicators

International Consolidated Companies Inc (OP: INCC )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0007	0.0007	0.0006	0.0006	1,775,299	+0.00(+0.00%)
Apr 27, 2017	0.0007	0.0007	0.0005	0.0006	3,013,674	+0.00(+0.00%)
Apr 26, 2017	0.0006	0.0006	0.0005	0.0006	240,000	+0.00(+0.00%)
Apr 25, 2017	0.0007	0.0007	0.0005	0.0006	1,851,756	+0.00(+0.00%)
Apr 24, 2017	0.0007	0.0007	0.0005	0.0006	3,345,112	+0.00(+0.00%)
Apr 21, 2017	0.0007	0.0007	0.0005	0.0006	3,372,797	+0.00(+0.00%)
Apr 20, 2017	0.0006	0.0006	0.0005	0.0006	1,783,998	+0.00(+20.00%)
Apr 19, 2017	0.0006	0.0006	0.0005	0.0005	780,000	-0.00(-16.67%)
Apr 18, 2017	0.0006	0.0006	0.0005	0.0006	12,728,700	-0.00(-7.69%)
Apr 17, 2017	0.0006	0.0007	0.0005	0.0006	2,953,143	+0.00(+8.33%)
Apr 13, 2017	0.0006	0.0007	0.0005	0.0006	6,990,331	+0.00(+0.00%)
Apr 12, 2017	0.0006	0.0006	0.0005	0.0006	1,443,811	+0.00(+20.00%)
Apr 11, 2017	0.0006	0.0006	0.0005	0.0005	2,041,666	-0.00(-16.67%)
Apr 10, 2017	0.0005	0.0006	0.0005	0.0006	1,033,700	+0.00(+0.00%)
Apr 07, 2017	0.0007	0.0007	0.0006	0.0006	2,629,479	-0.00(-14.29%)
Apr 06, 2017	0.0007	0.0007	0.0006	0.0007	2,377,451	+0.00(+0.00%)
Apr 05, 2017	0.0007	0.0007	0.0006	0.0007	10,385,762	+0.00(+16.67%)
Apr 04, 2017	0.0006	0.0006	0.0005	0.0006	8,481,821	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.