Indicators

Amazing Energy Oil & Gas CO (OP: AMAZ )

N/A UNCHANGED

Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.4200	0.4200	0.4200	0.4200	1,100	-0.03(-6.67%)
Apr 28, 2016	0.4500	0.4500	0.4500	0.4500	2,300	-0.03(-6.25%)
Apr 26, 2016		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Apr 25, 2016	0.4800	0.4800	0.4800	0.4800	2,197	+0.02(+4.35%)
Apr 22, 2016	0.5100	0.5100	0.4431	0.4600	9,510	+0.06(+15.00%)
Apr 21, 2016	0.4000	0.4000	0.4000	0.4000	350	+0.02(+5.26%)
Apr 20, 2016	0.3500	0.3800	0.3500	0.3800	3,500	+0.03(+8.57%)
Apr 19, 2016	0.3500	0.3500	0.3500	0.3500	2,600	+0.00(+0.00%)
Apr 18, 2016	0.3500	0.3500	0.3454	0.3500	1,700	+0.00(+0.00%)
Apr 14, 2016		0.3500	0.3500	0.3500	0	+0.00(+1.33%)
Apr 13, 2016	0.3454	0.3454	0.3454	0.3454	1,600	-0.00(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.